NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 134.78 134.78 128.25 129.15 818.32 Thousand
20 Nov, 2013 130.05 140.85 129.6 134.55 3.95 Million
19 Nov, 2013 126.68 132.08 124.65 131.4 1.28 Million
18 Nov, 2013 127.8 127.8 124.43 125.78 232.6 Thousand
14 Nov, 2013 125.78 128.93 124.2 124.43 391.43 Thousand
13 Nov, 2013 123.98 127.58 123.75 124.43 343.12 Thousand
12 Nov, 2013 125.33 128.48 123.08 124.43 320.96 Thousand
11 Nov, 2013 126.9 128.48 125.1 125.55 306.11 Thousand
08 Nov, 2013 130.5 132.98 125.55 127.58 1 Million
07 Nov, 2013 137.03 137.48 128.48 129.6 1.44 Million