NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 127.13 130.73 122.85 123.98 1.8 Million
22 Oct, 2013 118.58 136.13 117.45 126.68 10.99 Million
21 Oct, 2013 111.15 119.93 110.25 119.03 5.63 Million
18 Oct, 2013 110.25 112.28 109.58 110.03 2.25 Million
17 Oct, 2013 110.03 111.38 108.68 108.9 623.85 Thousand
15 Oct, 2013 113.4 114.08 109.13 109.58 364.68 Thousand
14 Oct, 2013 111.83 113.63 111.6 112.05 1.62 Million
11 Oct, 2013 112.95 112.95 111.15 111.6 1.53 Million
10 Oct, 2013 111.6 112.5 110.7 111.6 1.03 Million
09 Oct, 2013 111.83 112.05 110.48 110.48 505.3 Thousand