NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 117.9 119.03 113.85 113.85 427.41 Thousand
20 Sep, 2013 122.63 123.75 117.0 118.35 400.32 Thousand
19 Sep, 2013 121.73 126.0 120.15 122.4 981.29 Thousand
18 Sep, 2013 119.48 120.83 117.45 120.38 141.99 Thousand
17 Sep, 2013 121.73 123.75 116.78 117.0 412.96 Thousand
16 Sep, 2013 125.33 126.45 119.93 123.75 212.8 Thousand
13 Sep, 2013 121.5 126.23 120.15 124.2 594.4 Thousand
12 Sep, 2013 121.05 129.38 120.38 121.95 469.17 Thousand
11 Sep, 2013 117.0 123.75 116.55 121.5 761.8 Thousand
10 Sep, 2013 117.9 120.6 116.1 119.93 700.08 Thousand