NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 115.65 119.03 112.95 117.68 516.46 Thousand
22 Aug, 2013 112.05 116.78 110.03 114.08 567.13 Thousand
21 Aug, 2013 112.95 121.05 111.15 111.15 1.08 Million
20 Aug, 2013 108.0 114.98 105.3 113.4 439.62 Thousand
19 Aug, 2013 105.98 112.05 100.35 111.6 670.43 Thousand
16 Aug, 2013 117.9 117.9 108.45 110.03 434.04 Thousand
14 Aug, 2013 125.55 125.55 116.33 119.03 638.12 Thousand
13 Aug, 2013 116.78 126.9 115.43 124.43 782.03 Thousand
12 Aug, 2013 112.05 119.7 112.05 115.43 659.36 Thousand
08 Aug, 2013 109.35 115.43 109.13 112.5 247.54 Thousand