NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 132.98 133.43 126.68 130.5 400.56 Thousand
23 Jul, 2013 132.75 135.0 132.08 135.0 377.52 Thousand
22 Jul, 2013 131.4 132.75 131.4 132.08 157.95 Thousand
19 Jul, 2013 132.08 135.0 132.08 132.53 197.91 Thousand
18 Jul, 2013 133.65 137.03 132.53 133.88 497.52 Thousand
17 Jul, 2013 134.33 134.78 132.53 132.98 182.81 Thousand
16 Jul, 2013 134.1 134.55 132.3 132.98 274.5 Thousand
15 Jul, 2013 130.5 136.8 130.5 136.35 401.44 Thousand
12 Jul, 2013 133.65 134.33 132.53 132.53 305.19 Thousand
11 Jul, 2013 132.3 135.9 132.08 133.43 672.14 Thousand