NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 155.03 166.5 155.03 159.08 4.31 Million
02 Jan, 2014 155.93 174.6 155.25 158.63 12.2 Million
01 Jan, 2014 152.55 157.5 150.75 156.6 1.31 Million
31 Dec, 2013 151.2 154.8 150.98 151.2 366.68 Thousand
30 Dec, 2013 153.0 154.8 150.98 150.98 777.26 Thousand
27 Dec, 2013 152.78 157.95 150.53 153.0 1.15 Million
26 Dec, 2013 150.98 154.8 150.3 151.88 871.94 Thousand
24 Dec, 2013 155.7 158.63 144.0 150.3 2.98 Million
23 Dec, 2013 144.9 159.3 144.0 155.48 6.69 Million
20 Dec, 2013 137.48 146.93 135.68 143.33 1.03 Million