NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 152.1 154.35 144.0 145.13 2.09 Million
16 Jan, 2014 148.05 153.68 148.05 153.45 2.36 Million
15 Jan, 2014 156.15 156.15 148.95 149.63 1.94 Million
14 Jan, 2014 149.4 158.4 147.6 158.18 2.49 Million
13 Jan, 2014 147.6 152.55 144.45 150.98 2.13 Million
10 Jan, 2014 152.1 153.45 145.58 145.58 1.55 Million
09 Jan, 2014 157.28 157.73 148.05 152.1 1.51 Million
08 Jan, 2014 162.0 162.0 155.93 156.15 1.65 Million
07 Jan, 2014 162.68 165.83 159.3 159.53 1.67 Million
06 Jan, 2014 161.33 164.93 160.88 162.0 3.47 Million