NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 138.38 139.5 136.35 137.03 553.45 Thousand
13 Feb, 2014 138.6 141.3 135.45 137.03 894.93 Thousand
12 Feb, 2014 144.0 144.45 139.5 141.08 924.41 Thousand
11 Feb, 2014 146.93 147.38 140.85 141.98 605.99 Thousand
10 Feb, 2014 146.93 148.5 144.45 146.48 222.57 Thousand
07 Feb, 2014 144.9 146.93 144.0 146.25 421.04 Thousand
06 Feb, 2014 145.58 148.05 142.43 143.78 310.54 Thousand
05 Feb, 2014 145.58 150.3 144.45 144.68 479.18 Thousand
04 Feb, 2014 146.93 146.93 142.43 146.03 262.3 Thousand
03 Feb, 2014 147.6 151.2 144.9 145.58 291.98 Thousand