NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 135.45 140.4 135.45 136.13 420.14 Thousand
28 Feb, 2014 143.1 143.1 136.58 137.03 934.53 Thousand
26 Feb, 2014 138.15 144.9 136.8 139.05 1.26 Million
25 Feb, 2014 140.85 141.08 137.48 139.05 660.53 Thousand
24 Feb, 2014 139.05 141.75 139.05 139.95 597.12 Thousand
21 Feb, 2014 139.95 140.85 138.15 138.6 477.15 Thousand
20 Feb, 2014 141.53 141.53 138.38 139.28 595.12 Thousand
19 Feb, 2014 140.4 144.45 140.18 141.3 1.48 Million
18 Feb, 2014 136.35 140.63 136.13 139.5 520.64 Thousand
17 Feb, 2014 136.35 138.83 135.45 136.58 321.66 Thousand