NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 153.9 160.65 153.0 158.85 5.9 Million
14 Mar, 2014 145.58 152.55 145.58 150.3 2.06 Million
13 Mar, 2014 151.43 158.85 147.6 149.85 18.59 Million
12 Mar, 2014 149.85 157.95 147.15 149.63 8.32 Million
11 Mar, 2014 141.08 152.55 141.08 149.63 7.74 Million
10 Mar, 2014 143.1 143.1 139.95 141.08 1.01 Million
07 Mar, 2014 143.55 144.0 140.4 142.88 3.03 Million
06 Mar, 2014 136.58 144.9 135.45 142.65 4.3 Million
05 Mar, 2014 137.7 139.5 134.55 135.0 3.16 Million
04 Mar, 2014 136.13 139.28 134.33 136.58 973.16 Thousand