NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 158.85 159.53 156.6 157.28 845.75 Thousand
28 Mar, 2014 159.98 160.88 156.15 159.08 1.47 Million
27 Mar, 2014 156.6 161.55 156.6 159.98 1.95 Million
26 Mar, 2014 155.25 160.43 155.25 157.28 1.67 Million
25 Mar, 2014 157.05 160.65 154.35 154.58 1.55 Million
24 Mar, 2014 159.98 161.78 156.15 156.83 1.87 Million
22 Mar, 2014 157.95 162.0 157.05 159.53 414.2 Thousand
21 Mar, 2014 161.55 164.03 156.6 157.95 1.67 Million
20 Mar, 2014 157.95 164.03 157.95 161.1 3.05 Million
19 Mar, 2014 159.08 164.7 157.28 159.08 4.51 Million