NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 211.05 216.9 205.65 207.0 3.83 Million
02 May, 2014 213.08 221.4 208.35 211.05 6.48 Million
30 Apr, 2014 218.48 227.48 201.6 209.93 24.59 Million
29 Apr, 2014 209.93 230.85 209.7 218.03 50.4 Million
28 Apr, 2014 170.55 203.4 170.55 203.4 39.62 Million
25 Apr, 2014 175.95 177.08 168.3 168.98 1.58 Million
23 Apr, 2014 180.45 182.03 175.05 176.85 1.06 Million
22 Apr, 2014 177.3 183.6 177.08 182.48 1.84 Million
21 Apr, 2014 177.08 182.03 175.28 176.63 1.17 Million
17 Apr, 2014 175.05 180.0 173.93 176.18 1.35 Million