NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 305.1 306.0 290.93 299.7 4.59 Million
30 May, 2014 311.18 316.8 297.23 301.5 3.43 Million
29 May, 2014 306.9 317.48 305.33 310.05 5.03 Million
28 May, 2014 321.08 321.08 301.05 307.35 8.27 Million
27 May, 2014 296.78 317.7 290.25 317.7 17.72 Million
26 May, 2014 316.35 324.0 277.2 294.3 11.18 Million
23 May, 2014 294.08 314.78 274.95 310.95 10.5 Million
22 May, 2014 290.93 296.1 287.1 290.03 3.46 Million
21 May, 2014 288.9 299.93 279.9 286.65 5.57 Million
20 May, 2014 303.3 306.9 287.1 287.33 6.48 Million