NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 299.48 303.98 293.85 297.9 2.26 Million
13 Jun, 2014 301.95 308.48 288.68 297.45 5.18 Million
12 Jun, 2014 301.95 309.83 295.43 298.58 3.68 Million
11 Jun, 2014 314.1 319.95 299.93 303.98 4.6 Million
10 Jun, 2014 309.15 321.3 302.85 313.88 7.62 Million
09 Jun, 2014 316.8 319.95 306.45 306.9 4.99 Million
06 Jun, 2014 317.93 323.55 310.73 312.08 6.73 Million
05 Jun, 2014 319.95 327.6 312.3 317.03 13.88 Million
04 Jun, 2014 303.98 324.9 303.98 319.95 11.39 Million
03 Jun, 2014 303.08 310.95 301.5 303.3 3.71 Million