NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 399.6 414.9 389.93 405.9 13.25 Million
11 Jul, 2014 421.88 434.93 391.73 393.98 22.99 Million
10 Jul, 2014 400.05 443.93 396.9 418.95 36.52 Million
09 Jul, 2014 422.1 438.08 371.48 395.1 47.91 Million
08 Jul, 2014 465.98 486.9 407.7 425.93 43.09 Million
07 Jul, 2014 394.88 469.8 394.88 463.05 64.07 Million
04 Jul, 2014 393.98 404.78 388.8 393.08 11.35 Million
03 Jul, 2014 386.78 401.4 376.2 393.53 18.67 Million
02 Jul, 2014 374.85 393.08 360.9 384.53 21.33 Million
01 Jul, 2014 351.68 378.9 348.3 372.6 34.15 Million