NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 459.9 464.85 435.38 445.05 22.02 Million
11 Aug, 2014 461.7 464.4 455.18 455.18 3.76 Million
08 Aug, 2014 456.08 461.03 446.18 456.08 6.73 Million
07 Aug, 2014 468.9 478.8 456.53 461.48 8.28 Million
06 Aug, 2014 459.0 484.88 459.0 470.93 20.22 Million
05 Aug, 2014 454.95 468.9 453.15 461.03 8 Million
04 Aug, 2014 454.95 463.95 447.98 452.03 5.35 Million
01 Aug, 2014 456.3 470.03 454.05 455.85 7.94 Million
31 Jul, 2014 470.03 482.63 462.15 463.5 14.23 Million
30 Jul, 2014 464.63 477.0 458.1 468.9 12.58 Million