NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 522.45 542.03 519.98 537.98 17.41 Million
10 Sep, 2014 504.9 538.88 497.25 519.75 25.84 Million
09 Sep, 2014 515.7 517.5 495.0 506.48 9.53 Million
08 Sep, 2014 494.1 521.1 490.5 513.0 42.12 Million
05 Sep, 2014 468.68 497.93 452.25 488.03 30.41 Million
04 Sep, 2014 470.7 478.13 463.5 464.4 18.39 Million
03 Sep, 2014 438.98 469.8 435.15 469.8 32.51 Million
02 Sep, 2014 436.95 445.5 432.0 438.75 5.63 Million
01 Sep, 2014 422.33 437.4 422.33 436.05 4.24 Million
28 Aug, 2014 432.23 441.9 415.35 423.0 7.69 Million