NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 733.95 736.65 676.8 692.1 25.48 Million
24 Sep, 2014 747.0 764.55 697.05 726.53 57.63 Million
23 Sep, 2014 715.05 768.38 715.05 743.18 103.31 Million
22 Sep, 2014 659.93 724.05 651.15 703.13 72.34 Million
19 Sep, 2014 688.95 708.98 658.35 665.1 63.01 Million
18 Sep, 2014 616.5 702.45 609.53 683.1 155.67 Million
17 Sep, 2014 526.73 618.3 518.18 611.1 90.42 Million
16 Sep, 2014 544.28 555.08 506.25 520.43 13.85 Million
15 Sep, 2014 535.5 548.1 519.75 540.9 10.42 Million
12 Sep, 2014 542.25 546.08 531.0 531.23 11.21 Million