NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 426.6 438.75 425.03 432.0 5.8 Million
26 Aug, 2014 429.75 437.63 416.03 423.0 9.18 Million
25 Aug, 2014 445.73 446.4 425.03 427.28 4.48 Million
22 Aug, 2014 452.93 454.95 440.1 443.03 4.35 Million
21 Aug, 2014 456.08 465.53 447.98 450.0 6.15 Million
20 Aug, 2014 461.48 468.23 454.05 459.23 6.12 Million
19 Aug, 2014 461.03 467.1 455.4 459.9 6.83 Million
18 Aug, 2014 448.65 458.78 441.9 458.78 8.32 Million
14 Aug, 2014 414.0 454.05 414.0 447.08 16.92 Million
13 Aug, 2014 444.83 446.63 396.0 414.0 21.3 Million