NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 443.03 477.68 443.03 463.05 17.75 Million
25 Jul, 2014 470.93 472.05 444.6 454.05 10.58 Million
24 Jul, 2014 434.7 472.95 425.93 470.03 27.63 Million
23 Jul, 2014 459.0 460.8 424.13 434.93 10.59 Million
22 Jul, 2014 467.1 472.05 447.53 456.75 11.26 Million
21 Jul, 2014 459.9 475.88 459.9 463.5 15.5 Million
18 Jul, 2014 454.5 464.85 447.75 456.08 12.33 Million
17 Jul, 2014 441.68 463.95 429.98 456.08 22.45 Million
16 Jul, 2014 429.08 442.35 427.5 440.1 16.89 Million
15 Jul, 2014 408.15 427.05 408.15 424.58 15.12 Million