NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 315.23 346.5 315.23 346.5 25.45 Million
27 Jun, 2014 317.03 319.5 312.53 314.78 2.41 Million
26 Jun, 2014 317.93 322.88 313.88 315.9 3.58 Million
25 Jun, 2014 319.95 326.25 316.35 319.28 9.31 Million
24 Jun, 2014 302.4 332.1 302.4 317.93 28.28 Million
23 Jun, 2014 306.9 309.6 299.93 303.75 1.77 Million
20 Jun, 2014 305.33 310.95 303.08 303.98 1.7 Million
19 Jun, 2014 313.88 319.95 306.0 307.8 3.75 Million
18 Jun, 2014 316.8 326.25 308.03 310.05 12.66 Million
17 Jun, 2014 295.43 318.83 295.43 314.55 11.79 Million