NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 679.95 742.73 665.1 737.78 63.09 Million
13 Oct, 2014 654.08 681.98 642.15 675.9 20.47 Million
10 Oct, 2014 679.5 679.5 655.88 659.03 17.01 Million
09 Oct, 2014 659.93 691.43 656.55 687.6 32.98 Million
08 Oct, 2014 640.13 666.45 638.33 656.55 23.5 Million
07 Oct, 2014 669.83 672.75 631.8 635.4 12.13 Million
01 Oct, 2014 691.88 698.4 663.08 666.9 16.15 Million
30 Sep, 2014 708.98 722.03 681.08 686.03 20 Million
29 Sep, 2014 710.1 726.3 697.5 707.4 24.06 Million
26 Sep, 2014 684.0 717.98 641.03 705.6 47.1 Million