NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 766.8 794.93 765.9 783.0 10.04 Million
14 Nov, 2014 800.55 818.1 769.95 773.1 31.64 Million
13 Nov, 2014 832.95 848.7 808.43 819.9 14.34 Million
12 Nov, 2014 848.48 848.93 823.95 831.83 8.82 Million
11 Nov, 2014 832.05 853.88 830.25 843.98 12.55 Million
10 Nov, 2014 846.9 854.78 822.83 828.0 10.84 Million
07 Nov, 2014 889.43 890.1 836.1 841.05 15.72 Million
05 Nov, 2014 882.68 908.33 872.1 887.18 28.33 Million
03 Nov, 2014 849.6 891.9 825.08 870.98 42.96 Million
31 Oct, 2014 781.43 848.48 776.93 845.1 60.62 Million