NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 810.0 844.88 792.45 798.98 17.32 Million
12 Dec, 2014 868.05 872.1 810.23 821.7 10.81 Million
11 Dec, 2014 877.05 879.98 859.95 864.45 9.81 Million
10 Dec, 2014 856.58 882.9 856.35 875.7 16.93 Million
09 Dec, 2014 856.13 887.63 838.35 852.08 15.93 Million
08 Dec, 2014 879.75 882.45 846.0 861.08 12.44 Million
05 Dec, 2014 886.73 922.73 873.45 877.05 41.23 Million
04 Dec, 2014 846.0 898.88 845.78 877.95 54.26 Million
03 Dec, 2014 806.85 839.93 800.1 839.7 26.71 Million
02 Dec, 2014 772.88 813.83 756.0 801.0 22.37 Million