NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 789.98 793.35 764.55 773.78 7.79 Million
28 Nov, 2014 802.8 810.9 780.08 789.08 11.22 Million
27 Nov, 2014 792.68 814.73 791.78 796.05 23.72 Million
26 Nov, 2014 729.9 791.1 729.9 787.73 27.75 Million
25 Nov, 2014 755.1 766.8 704.7 733.05 19.97 Million
24 Nov, 2014 776.7 778.95 750.15 755.1 7.08 Million
21 Nov, 2014 769.95 792.9 768.83 770.63 10.09 Million
20 Nov, 2014 780.08 785.48 763.2 765.9 7.8 Million
19 Nov, 2014 794.03 809.1 776.03 782.55 9.98 Million
18 Nov, 2014 785.03 812.48 784.58 793.13 13.16 Million