NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 787.95 825.98 786.15 810.0 30.2 Million
29 Dec, 2014 783.9 791.78 775.35 778.95 6.23 Million
26 Dec, 2014 779.4 791.33 774.0 776.03 5.86 Million
24 Dec, 2014 780.98 798.98 771.08 778.95 7.49 Million
23 Dec, 2014 796.95 801.45 775.13 786.38 6.12 Million
22 Dec, 2014 796.28 807.98 787.28 796.5 6.12 Million
19 Dec, 2014 805.95 831.83 797.18 798.53 15.64 Million
18 Dec, 2014 785.03 804.6 785.03 798.08 9.99 Million
17 Dec, 2014 771.98 787.95 735.08 769.05 16.45 Million
16 Dec, 2014 791.1 814.95 761.4 770.4 15.02 Million