NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 812.03 873.9 805.05 863.1 32.42 Million
27 Jan, 2015 825.3 825.3 810.0 814.05 3.65 Million
23 Jan, 2015 839.93 839.93 816.3 819.9 4.86 Million
22 Jan, 2015 829.13 843.08 826.2 832.05 10.28 Million
21 Jan, 2015 829.8 837.0 821.93 826.2 5.69 Million
20 Jan, 2015 823.5 839.93 818.1 824.4 11.22 Million
19 Jan, 2015 828.23 832.95 814.95 821.48 5.26 Million
16 Jan, 2015 819.9 841.5 810.0 828.45 10.54 Million
15 Jan, 2015 825.08 827.78 814.95 820.13 6.38 Million
14 Jan, 2015 824.85 825.3 806.63 815.4 5.39 Million