NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 845.1 870.98 837.0 853.65 17.21 Million
25 Feb, 2015 844.65 854.1 834.98 844.43 10.7 Million
24 Feb, 2015 836.55 862.43 834.98 839.93 19.76 Million
23 Feb, 2015 807.08 847.8 802.35 833.85 30.78 Million
20 Feb, 2015 816.08 823.5 794.93 802.13 16.55 Million
19 Feb, 2015 759.83 827.78 758.03 814.05 50.24 Million
18 Feb, 2015 731.7 769.73 729.0 755.55 19.9 Million
16 Feb, 2015 731.93 747.9 720.9 726.3 9.94 Million
13 Feb, 2015 740.03 754.88 727.2 730.13 10.81 Million
12 Feb, 2015 747.45 749.03 725.63 736.65 8.76 Million