NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 743.4 762.08 736.43 743.85 14.57 Million
10 Feb, 2015 705.15 762.3 699.3 729.9 24.7 Million
09 Feb, 2015 800.1 800.1 683.1 710.1 15.25 Million
06 Feb, 2015 836.1 840.6 801.0 805.95 6.08 Million
05 Feb, 2015 855.0 869.4 834.3 840.83 4.14 Million
04 Feb, 2015 880.88 881.1 851.4 854.1 5.28 Million
03 Feb, 2015 893.93 898.43 872.78 875.03 8.46 Million
02 Feb, 2015 872.33 909.0 866.93 891.9 17.49 Million
30 Jan, 2015 873.45 885.83 861.75 879.08 17.02 Million
29 Jan, 2015 867.6 879.08 846.0 868.05 23.47 Million