NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 994.05 1017.9 992.03 999.0 9.53 Million
11 Mar, 2015 1018.8 1024.43 983.03 990.0 11.08 Million
10 Mar, 2015 1030.95 1057.5 967.28 1021.95 20.81 Million
09 Mar, 2015 1055.03 1064.48 1008.0 1030.05 16.12 Million
05 Mar, 2015 1021.95 1078.2 1013.63 1056.83 33.37 Million
04 Mar, 2015 957.15 1087.43 948.15 1016.1 100.36 Million
03 Mar, 2015 940.05 963.9 928.35 945.9 39.74 Million
02 Mar, 2015 871.65 938.48 851.4 936.45 41.19 Million
28 Feb, 2015 873.9 907.65 841.28 862.65 30.86 Million
27 Feb, 2015 854.1 861.98 842.63 859.05 7.09 Million