NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 986.4 1008.9 925.88 965.03 21.8 Million
10 Apr, 2015 985.05 1003.95 979.2 987.08 5.4 Million
09 Apr, 2015 1003.05 1007.55 980.1 984.83 5.49 Million
08 Apr, 2015 985.95 1018.8 976.28 1001.03 14.96 Million
07 Apr, 2015 987.3 1001.93 971.1 982.58 11.14 Million
06 Apr, 2015 983.7 990.0 961.65 982.35 9.7 Million
01 Apr, 2015 951.08 985.5 942.08 972.45 10.76 Million
31 Mar, 2015 965.03 980.1 945.23 953.55 10.08 Million
30 Mar, 2015 920.93 963.9 920.93 961.43 10.44 Million
27 Mar, 2015 924.98 948.6 891.0 909.0 9.88 Million