NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 760.05 776.93 756.0 767.03 6.16 Million
12 May, 2015 777.6 777.6 747.45 753.08 4.87 Million
11 May, 2015 762.75 792.0 762.08 778.95 8.85 Million
08 May, 2015 733.95 776.7 731.48 754.2 18.13 Million
07 May, 2015 751.95 751.95 715.05 720.9 7.1 Million
06 May, 2015 786.6 786.6 747.9 751.05 6 Million
05 May, 2015 798.98 801.0 780.75 789.08 5.46 Million
04 May, 2015 786.38 810.0 785.03 798.98 5.85 Million
30 Apr, 2015 785.03 792.0 770.18 787.95 7.67 Million
29 Apr, 2015 762.98 805.95 754.2 785.03 13.11 Million