NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 780.08 787.73 765.0 765.0 5.77 Million
26 May, 2015 808.88 814.95 791.1 794.48 5.44 Million
25 May, 2015 808.65 823.5 801.23 807.98 10.68 Million
22 May, 2015 816.98 827.55 763.2 813.15 30.33 Million
21 May, 2015 824.18 826.2 801.9 814.73 5.14 Million
20 May, 2015 818.33 834.98 816.98 819.45 10.14 Million
19 May, 2015 796.95 829.8 795.15 813.6 20.55 Million
18 May, 2015 778.05 799.88 774.0 787.05 6.67 Million
15 May, 2015 780.98 788.85 771.08 771.53 4.8 Million
14 May, 2015 763.88 781.65 755.1 767.93 5.68 Million