NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 801.45 819.9 792.45 807.08 13.03 Million
23 Jun, 2015 784.8 807.3 777.6 801.0 16.4 Million
22 Jun, 2015 783.45 792.0 778.95 780.3 5.8 Million
19 Jun, 2015 781.88 793.8 774.0 778.95 5.39 Million
18 Jun, 2015 775.35 789.08 769.05 778.95 5.82 Million
17 Jun, 2015 774.0 789.08 761.18 769.95 7.28 Million
16 Jun, 2015 765.45 774.0 758.03 772.43 8.05 Million
15 Jun, 2015 760.95 767.93 751.05 758.93 4.84 Million
12 Jun, 2015 742.95 758.03 734.85 758.03 5.75 Million
11 Jun, 2015 753.08 764.55 738.23 745.88 11.71 Million