NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 713.25 749.7 710.33 742.95 14.13 Million
09 Jun, 2015 712.8 717.98 705.6 707.18 4.62 Million
08 Jun, 2015 721.8 731.48 711.0 712.8 4.24 Million
05 Jun, 2015 720.9 751.95 717.08 719.1 9.93 Million
04 Jun, 2015 722.93 735.98 716.85 724.95 5.2 Million
03 Jun, 2015 756.45 756.9 710.1 720.0 8.5 Million
02 Jun, 2015 779.63 779.63 751.95 758.7 4.33 Million
01 Jun, 2015 771.08 792.9 767.03 775.58 8.6 Million
29 May, 2015 783.0 784.8 767.93 770.18 4.97 Million
28 May, 2015 771.08 793.8 768.38 778.95 7.74 Million