NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 983.7 999.9 960.08 965.03 15.33 Million
07 Jul, 2015 987.98 1007.55 982.13 990.9 17.43 Million
06 Jul, 2015 965.48 994.5 946.58 982.58 21.29 Million
03 Jul, 2015 986.85 1005.75 964.35 972.9 16.09 Million
02 Jul, 2015 995.4 1024.88 969.98 981.0 46.28 Million
01 Jul, 2015 903.6 994.5 901.13 992.93 67.44 Million
30 Jun, 2015 907.43 926.78 900.0 901.13 14.2 Million
29 Jun, 2015 882.0 914.85 876.6 893.93 26.45 Million
26 Jun, 2015 891.45 934.43 890.1 926.33 64.93 Million
25 Jun, 2015 812.25 895.05 812.25 892.35 98.24 Million