NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 1060.88 1198.8 1053.0 1194.08 59.98 Million
04 Aug, 2015 1062.23 1068.98 1042.65 1060.43 8.42 Million
03 Aug, 2015 1032.08 1077.08 1023.98 1057.05 16.29 Million
31 Jul, 2015 1015.88 1037.03 1006.2 1026.0 10.15 Million
30 Jul, 2015 1020.6 1032.08 1002.15 1010.93 6.55 Million
29 Jul, 2015 1012.73 1019.93 1005.53 1010.25 4.19 Million
28 Jul, 2015 1026.0 1032.08 999.0 1012.05 6.34 Million
27 Jul, 2015 1039.05 1039.95 1010.03 1017.0 7.46 Million
24 Jul, 2015 1074.6 1089.9 1039.95 1048.95 20.18 Million
23 Jul, 2015 1005.08 1074.83 1005.08 1063.58 29.83 Million