NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 1001.93 1012.73 991.13 1000.13 7.41 Million
21 Jul, 2015 1029.83 1051.43 992.93 1004.18 19.34 Million
20 Jul, 2015 1019.93 1032.08 1005.98 1028.93 13 Million
17 Jul, 2015 1005.98 1019.03 993.6 1014.98 19.63 Million
16 Jul, 2015 975.15 1010.03 965.93 999.45 24.04 Million
15 Jul, 2015 986.85 987.75 971.1 972.9 5.77 Million
14 Jul, 2015 988.88 998.55 978.08 981.0 11.34 Million
13 Jul, 2015 974.93 989.1 951.98 978.98 10.97 Million
10 Jul, 2015 980.55 981.9 956.7 966.38 6.82 Million
09 Jul, 2015 969.98 987.08 962.33 968.85 10.22 Million