NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 1039.73 1046.93 1019.03 1028.48 5.41 Million
18 Aug, 2015 1029.83 1055.03 1023.08 1037.7 7.41 Million
17 Aug, 2015 1031.85 1055.48 1010.03 1024.88 9.1 Million
14 Aug, 2015 1039.95 1048.05 1008.9 1034.78 14.83 Million
13 Aug, 2015 1073.93 1093.05 985.28 994.05 18.1 Million
12 Aug, 2015 1096.88 1098.9 1053.23 1071.9 7.89 Million
11 Aug, 2015 1149.08 1167.98 1098.23 1109.03 9.82 Million
10 Aug, 2015 1138.05 1188.0 1130.4 1141.65 16.06 Million
07 Aug, 2015 1141.88 1161.0 1121.85 1136.48 12.05 Million
06 Aug, 2015 1197.9 1214.33 1132.2 1140.08 26.68 Million