NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 932.63 947.03 908.55 913.05 7.66 Million
15 Sep, 2015 946.58 951.53 921.15 922.05 4.06 Million
14 Sep, 2015 944.33 953.55 936.68 942.98 3.96 Million
11 Sep, 2015 951.08 963.9 934.2 938.93 6.31 Million
10 Sep, 2015 942.08 953.1 924.98 942.75 6.73 Million
09 Sep, 2015 966.6 972.0 953.1 959.18 5.81 Million
08 Sep, 2015 958.05 965.03 906.53 945.45 11.07 Million
07 Sep, 2015 969.98 986.63 938.03 951.98 6.39 Million
04 Sep, 2015 993.15 1007.78 957.15 965.25 9.88 Million
03 Sep, 2015 980.55 1014.3 976.73 996.75 14.03 Million