NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 965.93 | 993.83 | 961.88 | 974.03 | 9.36 Million |
| 01 Oct, 2015 | 967.05 | 973.8 | 952.43 | 954.9 | 5.14 Million |
| 30 Sep, 2015 | 965.93 | 972.9 | 953.1 | 957.38 | 4.29 Million |
| 29 Sep, 2015 | 931.95 | 982.58 | 922.95 | 963.0 | 14.74 Million |
| 28 Sep, 2015 | 940.05 | 952.43 | 936.0 | 945.0 | 4.62 Million |
| 24 Sep, 2015 | 929.03 | 951.08 | 926.1 | 936.0 | 4.42 Million |
| 23 Sep, 2015 | 909.9 | 935.1 | 908.1 | 933.08 | 4.03 Million |
| 22 Sep, 2015 | 945.0 | 956.03 | 915.3 | 918.0 | 6.6 Million |
| 21 Sep, 2015 | 930.83 | 945.0 | 926.1 | 939.6 | 4.98 Million |
| 18 Sep, 2015 | 942.98 | 949.05 | 924.98 | 929.03 | 8.42 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA