NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 954.9 954.9 941.4 942.98 1.9 Million
02 Nov, 2015 935.1 954.45 923.18 949.05 3.94 Million
30 Oct, 2015 940.05 949.05 922.95 930.38 2.22 Million
29 Oct, 2015 954.9 954.9 935.55 937.13 2.4 Million
28 Oct, 2015 949.5 966.15 945.68 957.15 5.07 Million
27 Oct, 2015 956.93 960.98 937.13 942.53 3.6 Million
26 Oct, 2015 974.93 976.95 951.98 954.9 3.31 Million
23 Oct, 2015 992.7 995.85 969.98 972.9 3.06 Million
21 Oct, 2015 1000.35 1008.45 978.53 980.33 3.83 Million
20 Oct, 2015 1021.28 1024.88 992.93 999.9 4.03 Million