NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 904.95 937.8 903.15 909.9 6.19 Million
17 Nov, 2015 914.85 918.0 903.15 904.05 1.85 Million
16 Nov, 2015 891.9 920.93 884.03 908.55 3.1 Million
13 Nov, 2015 900.0 900.0 890.1 891.0 1.32 Million
11 Nov, 2015 902.03 918.0 902.03 906.08 895.99 Thousand
10 Nov, 2015 898.65 914.85 890.1 893.93 4.99 Million
09 Nov, 2015 901.58 907.43 884.93 891.9 4.73 Million
06 Nov, 2015 930.15 939.15 917.1 920.48 1.91 Million
05 Nov, 2015 941.4 944.78 927.0 930.15 2.12 Million
04 Nov, 2015 952.65 965.93 940.05 940.5 3.9 Million