NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 1026.9 1031.18 1016.33 1020.15 3.2 Million
16 Oct, 2015 1018.8 1033.65 1010.03 1017.9 4.75 Million
15 Oct, 2015 1019.93 1028.48 1010.03 1012.05 2.87 Million
14 Oct, 2015 1014.75 1030.05 1007.1 1016.55 4.1 Million
13 Oct, 2015 1012.28 1020.6 1003.73 1014.08 3.9 Million
12 Oct, 2015 1021.05 1034.1 999.9 1009.58 6.74 Million
09 Oct, 2015 983.93 1028.03 981.23 1014.75 18.54 Million
08 Oct, 2015 975.6 990.0 971.1 981.9 3.25 Million
07 Oct, 2015 983.03 988.88 973.8 978.08 3.93 Million
06 Oct, 2015 981.9 992.93 974.03 981.9 6.13 Million