NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 1003.73 1003.73 981.0 983.93 2.58 Million
02 Dec, 2015 1003.5 1010.48 990.0 998.55 3.66 Million
01 Dec, 2015 1010.03 1016.78 992.03 998.1 3.29 Million
30 Nov, 2015 996.98 1010.93 994.95 1006.43 9.05 Million
27 Nov, 2015 1006.2 1006.88 986.18 994.28 4.88 Million
26 Nov, 2015 1004.4 1022.85 995.18 1001.93 14.58 Million
24 Nov, 2015 936.0 1014.75 933.98 997.2 24.5 Million
23 Nov, 2015 942.98 953.1 929.93 940.05 2.69 Million
20 Nov, 2015 931.05 954.0 921.15 936.0 5.88 Million
19 Nov, 2015 916.43 936.9 906.53 929.93 5.23 Million