NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 994.95 1017.9 981.9 1003.05 4.44 Million
31 Dec, 2015 987.53 996.53 987.08 989.1 2.49 Million
30 Dec, 2015 993.83 1000.58 981.23 983.93 3.27 Million
29 Dec, 2015 1010.03 1018.8 987.3 993.83 5.83 Million
28 Dec, 2015 999.9 1008.0 992.48 997.43 2.35 Million
24 Dec, 2015 1001.93 1004.63 985.5 990.9 1.93 Million
23 Dec, 2015 1011.15 1015.88 995.4 997.43 3.19 Million
22 Dec, 2015 1025.1 1036.35 1002.15 1005.98 9.79 Million
21 Dec, 2015 994.95 1003.95 985.5 990.0 2.14 Million
18 Dec, 2015 994.05 1008.45 989.1 996.98 2.86 Million