NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 979.88 983.93 934.2 937.8 2.16 Million
14 Jan, 2016 954.9 1002.38 935.55 978.08 4.89 Million
13 Jan, 2016 1008.9 1008.9 935.55 974.93 5.29 Million
12 Jan, 2016 992.93 1012.73 989.1 999.0 4.74 Million
11 Jan, 2016 994.5 1001.93 976.95 992.03 2.68 Million
08 Jan, 2016 1000.35 1008.9 992.93 999.68 3.13 Million
07 Jan, 2016 1013.85 1028.7 985.73 989.1 10.64 Million
06 Jan, 2016 991.8 1016.78 983.03 1014.98 7.35 Million
05 Jan, 2016 996.75 999.23 981.23 985.05 2.95 Million
04 Jan, 2016 1001.93 1008.9 985.05 987.98 3.36 Million