NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 970.65 974.48 953.55 964.13 2.41 Million
29 Jan, 2016 981.9 981.9 960.08 960.98 2.48 Million
28 Jan, 2016 963.0 988.65 945.23 983.03 3.51 Million
27 Jan, 2016 958.05 985.95 952.43 965.93 6.12 Million
25 Jan, 2016 924.98 938.03 918.9 931.95 1.74 Million
22 Jan, 2016 904.05 924.98 900.0 920.03 2.68 Million
21 Jan, 2016 886.95 903.6 882.0 891.0 2.33 Million
20 Jan, 2016 900.0 902.7 866.03 886.95 2.36 Million
19 Jan, 2016 914.4 927.9 902.48 920.03 2.09 Million
18 Jan, 2016 938.93 938.93 902.03 906.08 2.77 Million