NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 852.08 873.9 850.95 865.13 2.14 Million
12 Feb, 2016 842.18 853.2 812.25 834.08 3.89 Million
11 Feb, 2016 886.05 897.75 830.03 836.1 5.79 Million
10 Feb, 2016 932.18 946.58 852.3 882.0 11.19 Million
09 Feb, 2016 935.1 948.6 929.03 929.93 1.66 Million
08 Feb, 2016 946.8 967.95 935.55 944.1 2.24 Million
05 Feb, 2016 953.78 953.78 930.15 944.1 3.03 Million
04 Feb, 2016 931.05 949.05 921.6 947.93 3.12 Million
03 Feb, 2016 942.3 944.1 917.1 919.35 2.81 Million
02 Feb, 2016 960.98 982.8 945.23 949.95 4.27 Million