NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 932.85 932.85 915.53 920.7 1.56 Million
14 Mar, 2016 942.08 942.98 923.85 927.45 3.54 Million
11 Mar, 2016 934.2 942.98 926.55 932.63 5.24 Million
10 Mar, 2016 934.88 938.03 915.75 920.03 2.99 Million
09 Mar, 2016 915.08 941.4 902.93 929.93 7.1 Million
08 Mar, 2016 911.93 928.58 895.05 915.98 4.8 Million
04 Mar, 2016 927.0 929.93 905.18 913.95 4.17 Million
03 Mar, 2016 927.9 949.05 922.05 926.1 5.69 Million
02 Mar, 2016 898.88 914.85 898.88 909.0 3.78 Million
01 Mar, 2016 869.63 897.75 869.63 888.08 3.6 Million